Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 15.5.2026 0:08
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.04. 17:0009.04. 17:00
10.04. 17:0013.04. 17:0014.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.04.2026 11:49:03514904,00314921,00214930,40114996,001001 258,401 266,0021 267,801021 268,002021 269,002421 270,00342
10.04.2026 11:49:02514901,00414904,00214921,00114930,4014996,001 266,0021 267,801021 268,002021 269,002421 270,00342
10.04.2026 11:49:02514901,00414904,00214921,00114930,4014996,001 266,0021 267,801021 268,002021 269,002421 270,00342
10.04.2026 11:42:02514904,00314921,00214930,40114996,001001 256,601 266,0021 267,801021 268,002021 269,002421 270,00342
10.04.2026 11:42:02514901,00414904,00214921,00114930,4014996,001 266,0021 267,801021 268,002021 269,002421 270,00342
10.04.2026 11:42:02514901,00414904,00214921,00114930,4014996,001 266,0021 267,801021 268,002021 269,002421 270,00342
10.04.2026 11:41:56486904,00286921,00186930,4086996,00721 256,601 266,0021 267,801021 268,002021 269,002421 270,00342
10.04.2026 11:41:51514904,00314921,00214930,40114996,001001 256,601 266,0021 267,801021 268,002021 269,002421 270,00342
10.04.2026 11:41:51514901,00414904,00214921,00114930,4014996,001 266,0021 267,801021 268,002021 269,002421 270,00342
10.04.2026 11:41:46495904,00295921,00195930,4095996,00811 256,601 266,0021 267,801021 268,002021 269,002421 270,00342
10.04.2026 11:31:47514904,00314921,00214930,40114996,001001 256,601 266,0021 267,801021 268,002021 269,002421 270,00342
10.04.2026 11:31:46514901,00414904,00214921,00114930,4014996,001 266,0021 267,801021 268,002021 269,002421 270,00342
10.04.2026 11:22:46514904,00314921,00214930,40114996,001001 253,401 266,0021 267,801021 268,002021 269,002421 270,00342
10.04.2026 11:22:46514904,00314921,00214930,40114996,001001 253,401 266,0021 267,801021 268,002021 269,002421 270,00342
10.04.2026 11:22:46514901,00414904,00214921,00114930,4014996,001 266,0021 267,801021 268,002021 269,002421 270,00342
10.04.2026 11:22:46514901,00414904,00214921,00114930,4014996,001 266,0021 267,801021 268,002021 269,002421 270,00342
10.04.2026 11:20:34514904,00314921,00214930,40114996,001001 255,001 266,0021 267,801021 268,002021 269,002421 270,00342
10.04.2026 11:20:33514901,00414904,00214921,00114930,4014996,001 266,0021 267,801021 268,002021 269,002421 270,00342
10.04.2026 11:19:50514904,00314921,00214930,40114996,001001 257,201 266,0021 267,801021 268,002021 269,002421 270,00342
10.04.2026 11:19:49514901,00414904,00214921,00114930,4014996,001 266,0021 267,801021 268,002021 269,002421 270,00342
10.04.2026 11:19:49514901,00414904,00214921,00114930,4014996,001 266,0021 267,801021 268,002021 269,002421 270,00342
10.04.2026 11:16:46514904,00314921,00214930,40114996,001001 255,201 266,0021 267,801021 268,002021 269,002421 270,00342
10.04.2026 11:16:45514901,00414904,00214921,00114930,4014996,001 266,0021 267,801021 268,002021 269,002421 270,00342
10.04.2026 11:13:01514904,00314921,00214930,40114996,001001 256,401 266,0021 267,801021 268,002021 269,002421 270,00342
10.04.2026 11:13:00514901,00414904,00214921,00114930,4014996,001 266,0021 267,801021 268,002021 269,002421 270,00342
10.04.2026 11:12:16514904,00314921,00214930,40114996,001001 254,801 266,0021 267,801021 268,002021 269,002421 270,00342
10.04.2026 11:12:16514904,00314921,00214930,40114996,001001 254,801 266,0021 267,801021 268,002021 269,002421 270,00342
10.04.2026 11:12:16514901,00414904,00214921,00114930,4014996,001 266,0021 267,801021 268,002021 269,002421 270,00342
10.04.2026 11:12:16514901,00414904,00214921,00114930,4014996,001 266,0021 267,801021 268,002021 269,002421 270,00342
10.04.2026 11:08:30514904,00314921,00214930,40114996,001001 256,201 266,0021 267,801021 268,002021 269,002421 270,00342
10.04.2026 11:08:29514901,00414904,00214921,00114930,4014996,001 266,0021 267,801021 268,002021 269,002421 270,00342
10.04.2026 11:03:15514904,00314921,00214930,40114996,001001 254,601 266,0021 267,801021 268,002021 269,002421 270,00342
10.04.2026 11:03:15514901,00414904,00214921,00114930,4014996,001 266,0021 267,801021 268,002021 269,002421 270,00342
10.04.2026 11:01:46514904,00314921,00214930,40114996,001001 256,801 266,0021 267,801021 268,002021 269,002421 270,00342
10.04.2026 11:01:45514901,00414904,00214921,00114930,4014996,001 266,0021 267,801021 268,002021 269,002421 270,00342
10.04.2026 11:00:18514904,00314921,00214930,40114996,001001 258,401 266,0021 267,801021 268,002021 269,002421 270,00342
10.04.2026 11:00:18514904,00314921,00214930,40114996,001001 258,401 266,0021 267,801021 268,002021 269,002421 270,00342
10.04.2026 11:00:13514901,00414904,00214921,00114930,4014996,001 266,0021 267,801021 268,002021 269,002421 270,00342
10.04.2026 10:57:39514904,00314921,00214930,40114996,001001 258,601 266,0021 267,801021 268,002021 269,002421 270,00342
10.04.2026 10:55:03514904,00314921,00214930,40114996,001001 258,601 266,0021 268,001021 269,001421 270,002421 276,60342
10.04.2026 10:55:01514904,00314921,00214930,40114996,001001 258,601 266,0021 268,001021 269,001421 270,002421 278,00342
10.04.2026 10:54:59514901,00414904,00214921,00114930,4014996,001 266,0021 268,001021 269,001421 270,002421 278,00342
10.04.2026 10:49:49514904,00314921,00214930,40114996,001001 260,201 266,0021 268,001021 269,001421 270,002421 278,00342
10.04.2026 10:48:49514904,00314921,00214930,40114996,001001 260,201 266,0021 268,001021 269,001421 270,002421 278,20342
10.04.2026 10:48:49514904,00314921,00214930,40114996,001001 260,201 266,0021 268,001021 269,001421 270,002421 278,20342
10.04.2026 10:43:06514904,00314921,00214930,40114996,001001 260,201 268,001001 269,001401 270,002401 278,203401 279,80440
10.04.2026 10:43:06514904,00314921,00214930,40114996,001001 260,201 268,001001 269,001401 270,002401 278,203401 279,80440
10.04.2026 10:43:06514901,00414904,00214921,00114930,4014996,001 268,001001 269,001401 270,002401 278,203401 279,80440
10.04.2026 10:43:05510904,00310921,00210930,40110996,00961 260,201 268,001001 269,001401 270,002401 278,203401 279,80440
10.04.2026 10:43:01510904,00310921,00210930,40110996,00961 260,201 268,001001 269,001401 270,002401 279,803401 280,00370